شاخص ها شاخص ها
09/01/1396 , 1550   بازار : بسته
 شاخص ها:
 
عنوان شاخصمقدار%تغییربیشترین مقدارزمان بیشترین مقدارکمترین مقدارزمان کمترین مقدار
شاخص كل 77,5840/0535/9077,608077,56500:
شاخص كل تابلو اصلي 54,5280/0315/4054,552054,51700:
شاخص كل تابلو فرعي 168,1420/08132/90168,1620168,08200:
شاخص بازده نقدي 308,3710/020/00308,3710308,37100:
شاخص صنعت 66,4470/0637/8066,467066,42500:
شاخص ميانگين قيمت 50 شركت (SAX) 156,760(0/01)(14/20)156,8200156,76000:
50 شركت فعالتر (WAX) 156,760(0/01)(14/20)156,8200156,76000:
استخراج زغال سنگ 1,2650/000/001,26501,26500:
كشاورزي دامپروري و خدمات وابسته به آن 7,759(1/38)(108/80)7,86807,75900:
استخراج كانه هاي فلزي 13,806(0/01)(1/70)13,813013,79300:
استخراج سايرمعادن 16,9810/000/0016,981016,98100:
منسوجات 1,3870/000/001,38701,38700:
دباغي، پرداخت چرم و ساخت انواع پاپوش 1,7120/010/101,71201,71200:
محصولات چوبي 65,8380/62402/4065,838065,43600:
محصولات كاغذي 8,2921/1594/008,29208,19800:
انتشار و چاپ و تكثير 150,5510/841,248/80150,5510149,30200:
فراورده هاي نفتي، كك و سوخت هسته اي 201,382(0/07)(149/60)201,5820201,19300:
لاستيك و پلاستيك 20,048(0/29)(58/00)20,105020,03900:
فلزات اساسي 33,8060/2273/6033,821033,76600:
ساخت محصولات فلزي 31,921(1/56)(504/60)32,412031,92100:
ماشين آلات و تجهيزات 15,6481/01155/7015,652015,51900:
ماشين آلات دستگاههاي برقي 507,3282/4712,205/20509,2890495,37500:
ساخت راديو تلويزيون و دستگاهها و وسايل ارتباط 2,1870/000/002,18702,18700:
وسايل اندازه گيري پزشكي و اپتيكي 10,2440/000/0010,244010,24400:
خودرو و ساخت قطعات 17,391(0/33)(57/30)17,458017,39100:
ساير وسايل حمل و نقل 1,1250/000/001,12501,12500:
مبلمان و مصنوعات ديگر 2730/000/00273027300:
قند و شكر 5,7192/66148/005,71905,60900:
شركتهاي چند رشته اي صنعتي 7,208(0/16)(11/40)7,21907,20800:
محصولات غذايي و آشاميدني بجز قند و شكر 3,563(0/15)(5/30)3,57203,56200:
مواد و محصولات دارويي 9,179(0/05)(4/80)9,18409,17900:
محصولات شيميايي 4,7150/104/604,71504,71400:
پيمانكاري صنعتي 9200/000/00920092000:
رايانه و فعاليتهاي وابسته به آن 9,1070/1816/609,11309,08200:
خدمات فني و مهندسي 7380/030/20740073800:
انبوه سازي، املاك و مستغلات 770(0/16)(1/20)771077000:
كاشي و سراميك 2,0890/469/602,09502,08900:
سيمان، آهك و گچ 7150/271/90716071400:
ساير محصولات كاني غير فلزي 2,265(0/13)(2/90)2,27502,26100:
سرمايه گذاريها 1,822(0/38)(7/00)1,83201,82200:
بانكها، موسسات اعتباري و ساير نهادهاي پولي 5850/000/00586058500:
ساير واسطه گري هاي مالي 2,3891/2830/102,39002,36400:
حمل و نقل، انبارداري و ارتباطات 3,830(0/07)(2/50)3,83403,83000:
واسطه گري هاي مالي 131,904(0/03)(34/80)131,9960131,90400:
استخراج نفت و گازخام 647(0/05)(0/30)648064600:
بيمه وصندوق بازنشستگي به جزتامين اجتماعي 5,172(0/01)(0/50)5,17305,16800:
 
     جزئيات
 شاخص كل در 09/01/1396 , 1550   بازار : بسته
 
تاریخمقدارتغییراتساعت
1396/01/0977,549008:55
1396/01/0977,549008:55
1396/01/0977,549009:00
1396/01/0977,549009:00
1396/01/0977,549009:00
1396/01/0977,575009:05
1396/01/0977,575009:05
1396/01/0977,579009:10
1396/01/0977,579009:10
1396/01/0977,579009:10
1396/01/0977,583009:15
1396/01/0977,583009:20
1396/01/0977,583009:20
1396/01/0977,583009:20
1396/01/0977,582009:25
1396/01/0977,582009:25
1396/01/0977,582009:25
1396/01/0977,580009:30
1396/01/0977,580009:30
1396/01/0977,580009:35
1396/01/0977,580009:35
1396/01/0977,580009:35
1396/01/0977,581009:40
1396/01/0977,581009:40
1396/01/0977,581009:40
1396/01/0977,581009:45
1396/01/0977,577009:50
1396/01/0977,577009:50
1396/01/0977,577009:50
1396/01/0977,576009:55
1396/01/0977,576009:55
1396/01/0977,576009:55
1396/01/0977,576010:00
1396/01/0977,576010:00
1396/01/0977,576010:05
1396/01/0977,576010:05
1396/01/0977,576010:05
1396/01/0977,576010:10
1396/01/0977,576010:10
1396/01/0977,576010:10
1396/01/0977,574010:15
1396/01/0977,574010:15
1396/01/0977,574010:15
1396/01/0977,572010:20
1396/01/0977,571010:25
1396/01/0977,571010:25
1396/01/0977,571010:25
1396/01/0977,578010:30
1396/01/0977,578010:30
1396/01/0977,578010:35
1396/01/0977,578010:35
1396/01/0977,578010:35
1396/01/0977,578010:40
1396/01/0977,578010:40
1396/01/0977,578010:40
1396/01/0977,578010:45
1396/01/0977,577010:50
1396/01/0977,577010:50
1396/01/0977,577010:50
1396/01/0977,569010:55
1396/01/0977,569010:55
1396/01/0977,569010:55
1396/01/0977,565011:00
1396/01/0977,565011:00
1396/01/0977,569011:05
1396/01/0977,569011:05
1396/01/0977,569011:05
1396/01/0977,577011:10
1396/01/0977,577011:10
1396/01/0977,577011:10
1396/01/0977,579011:15
1396/01/0977,582011:20
1396/01/0977,582011:20
1396/01/0977,582011:20
1396/01/0977,584011:25
1396/01/0977,584011:25
1396/01/0977,584011:25
1396/01/0977,584011:30
1396/01/0977,584011:30
1396/01/0977,608011:35
1396/01/0977,608011:35
1396/01/0977,608011:35
1396/01/0977,607011:40
1396/01/0977,607011:40
1396/01/0977,607011:40
1396/01/0977,607011:45
1396/01/0977,605011:50
1396/01/0977,605011:50
1396/01/0977,605011:50
1396/01/0977,602011:55
1396/01/0977,602011:55
1396/01/0977,602011:55
1396/01/0977,601012:00
1396/01/0977,601012:00
1396/01/0977,601012:00
1396/01/0977,600012:05
1396/01/0977,600012:05
1396/01/0977,601012:10
1396/01/0977,601012:10
1396/01/0977,601012:10
1396/01/0977,598012:15
1396/01/0977,596012:20
1396/01/0977,596012:20
1396/01/0977,596012:20
1396/01/0977,592012:25
1396/01/0977,592012:25
1396/01/0977,592012:25
1396/01/0977,585012:30
1396/01/0977,585012:30
1396/01/0977,584012:35
1396/01/0977,584012:35
1396/01/0977,584012:35
1396/01/0977,584012:40
1396/01/0977,584012:40
1396/01/0977,584012:40
1396/01/0977,584012:45
1396/01/0977,584012:50
1396/01/0977,584012:50
1396/01/0977,584012:50
1396/01/0977,584012:55
1396/01/0977,584012:55
1396/01/0977,584012:55
1396/01/0977,584013:00
1396/01/0977,584013:00
1396/01/0977,584013:05
1396/01/0977,584013:05
1396/01/0977,584013:05
1396/01/0977,584013:10
1396/01/0977,584013:10
1396/01/0977,584013:10
1396/01/0977,584013:15
1396/01/0977,584013:20
1396/01/0977,584013:20
1396/01/0977,584013:20
1396/01/0977,584013:25
1396/01/0977,584013:25
1396/01/0977,584013:25
1396/01/0977,584013:30
1396/01/0977,584013:30
1396/01/0977,584013:35
1396/01/0977,584013:35
1396/01/0977,584013:35
1396/01/0977,584013:40
1396/01/0977,584013:40
1396/01/0977,584013:40
1396/01/0977,584013:45
1396/01/0977,584013:50
1396/01/0977,584013:50
1396/01/0977,584013:50
1396/01/0977,584013:55
1396/01/0977,584013:55
1396/01/0977,584013:55
1396/01/0977,584014:00
1396/01/0977,584014:00
1396/01/0977,584014:00
1396/01/0977,584014:05
1396/01/0977,584014:05
1396/01/0977,584014:10
1396/01/0977,584014:10
1396/01/0977,584014:10
1396/01/0977,584014:15
1396/01/0977,584014:20
1396/01/0977,584014:20
1396/01/0977,584014:20
1396/01/0977,584014:25
1396/01/0977,584014:25
1396/01/0977,584014:25
1396/01/0977,584014:30
1396/01/0977,584014:30
1396/01/0977,584014:35
1396/01/0977,584014:35
1396/01/0977,584014:35
1396/01/0977,584014:40
1396/01/0977,584014:40
1396/01/0977,584014:40
1396/01/0977,584014:45
1396/01/0977,584014:45
1396/01/0977,584014:45
1396/01/0977,584014:50
1396/01/0977,584014:55
1396/01/0977,584014:55
1396/01/0977,584014:55
1396/01/0977,584015:00
1396/01/0977,584015:00
1396/01/0977,584015:05
1396/01/0977,584015:05
1396/01/0977,584015:05
1396/01/0977,584015:10
1396/01/0977,584015:10
1396/01/0977,584015:10
1396/01/0977,584015:15
1396/01/0977,584015:15
1396/01/0977,584015:15
1396/01/0977,584015:20
1396/01/0977,584015:25
1396/01/0977,584015:25
1396/01/0977,584015:25
1396/01/0977,584015:30
1396/01/0977,584015:30
1396/01/0977,584015:30
1396/01/0977,584015:35
1396/01/0977,584015:35
1396/01/0977,584015:35
1396/01/0977,584015:35
1396/01/0977,584015:35
1396/01/0977,584015:35
1396/01/0977,584015:35
1396/01/0977,584015:35
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50
1396/01/0977,584015:50